S&P 500 Total Return CHF Level Trends

S&P 500 Total Return CHF (^SPXTRCHF)

6723.83 -4.92 (-0.07%) CHF | Aug 24, 20:00

View Level for ^SPXTRCHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6723.83	6723.83	6723.83	6723.83
Aug 21, 2026	6728.74	6728.74	6728.74	6728.74
Aug 20, 2026	6679.19	6679.19	6679.19	6679.19
Aug 19, 2026	6762.12	6762.12	6762.12	6762.12
Aug 18, 2026	6834.87	6834.87	6834.87	6834.87
Aug 17, 2026	6861.76	6861.76	6861.76	6861.76
Aug 14, 2026	6913.13	6913.13	6913.13	6913.13
Aug 13, 2026	6926.58	6926.58	6926.58	6926.58
Aug 12, 2026	6879.49	6879.49	6879.49	6879.49
Aug 11, 2026	6854.91	6854.91	6854.91	6854.91
Aug 10, 2026	6860.70	6860.70	6860.70	6860.70
Aug 07, 2026	6859.79	6859.79	6859.79	6859.79
Aug 06, 2026	6833.33	6833.33	6833.33	6833.33
Aug 05, 2026	6816.64	6816.64	6816.64	6816.64
Aug 04, 2026	6844.98	6844.98	6844.98	6844.98
Aug 03, 2026	6736.24	6736.24	6736.24	6736.24
Jul 31, 2026	6627.83	6627.83	6627.83	6627.83
Jul 30, 2026	6569.93	6569.93	6569.93	6569.93
Jul 29, 2026	6564.21	6564.21	6564.21	6564.21
Jul 28, 2026	6649.42	6649.42	6649.42	6649.42
Jul 27, 2026	6637.41	6637.41	6637.41	6637.41
Jul 24, 2026	6626.98	6626.98	6626.98	6626.98
Jul 23, 2026	6615.39	6615.39	6615.39	6615.39
Jul 22, 2026	6671.61	6671.61	6671.61	6671.61
Jul 21, 2026	6673.24	6673.24	6673.24	6673.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median