S&P 500 Total Return CHF Level History

S&P 500 Total Return CHF (^SPXTRCHF)

7000.44 -49.39 (-0.70%) CHF | Oct 29, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7000.44	7000.44	7000.44	7000.44
Oct 28, 2026	7049.83	7049.83	7049.83	7049.83
Oct 27, 2026	7018.04	7018.04	7018.04	7018.04
Oct 26, 2026	6966.70	6966.70	6966.70	6966.70
Oct 23, 2026	6892.02	6892.02	6892.02	6892.02
Oct 22, 2026	6920.54	6920.54	6920.54	6920.54
Oct 21, 2026	7021.26	7021.26	7021.26	7021.26
Oct 20, 2026	6981.66	6981.66	6981.66	6981.66
Oct 19, 2026	6963.51	6963.51	6963.51	6963.51
Oct 16, 2026	6909.97	6909.97	6909.97	6909.97
Oct 15, 2026	7042.29	7042.29	7042.29	7042.29
Oct 14, 2026	7098.51	7098.51	7098.51	7098.51
Oct 13, 2026	7125.76	7125.76	7125.76	7125.76
Oct 12, 2026	7141.35	7141.35	7141.35	7141.35
Oct 09, 2026	7120.01	7120.01	7120.01	7120.01
Oct 08, 2026	7089.88	7089.88	7089.88	7089.88
Oct 07, 2026	7120.95	7120.95	7120.95	7120.95
Oct 06, 2026	7124.01	7124.01	7124.01	7124.01
Oct 05, 2026	7084.25	7084.25	7084.25	7084.25
Oct 02, 2026	7013.74	7013.74	7013.74	7013.74
Oct 01, 2026	6980.50	6980.50	6980.50	6980.50
Sep 30, 2026	7001.99	7001.99	7001.99	7001.99
Sep 29, 2026	7012.29	7012.29	7012.29	7012.29
Sep 28, 2026	7006.77	7006.77	7006.77	7006.77
Sep 25, 2026	7029.80	7029.80	7029.80	7029.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median