S&P 500 Total Return CHF (^SPXTRCHF)
6809.68
-21.25
(-0.31%)
CHF |
Sep 15, 20:00
S&P 500 Total Return CHF Level: 6809.68 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 6809.68 | 6809.68 | 6809.68 | 6809.68 |
| Sep 14, 2026 | 6830.93 | 6830.93 | 6830.93 | 6830.93 |
| Sep 11, 2026 | 6838.25 | 6838.25 | 6838.25 | 6838.25 |
| Sep 10, 2026 | 6747.20 | 6747.20 | 6747.20 | 6747.20 |
| Sep 09, 2026 | 6756.87 | 6756.87 | 6756.87 | 6756.87 |
| Sep 08, 2026 | 6794.96 | 6794.96 | 6794.96 | 6794.96 |
| Sep 04, 2026 | 6848.62 | 6848.62 | 6848.62 | 6848.62 |
| Sep 03, 2026 | 6860.67 | 6860.67 | 6860.67 | 6860.67 |
| Sep 02, 2026 | 6824.04 | 6824.04 | 6824.04 | 6824.04 |
| Sep 01, 2026 | 6786.41 | 6786.41 | 6786.41 | 6786.41 |
| Aug 31, 2026 | 6799.07 | 6799.07 | 6799.07 | 6799.07 |
| Aug 28, 2026 | 6813.38 | 6813.38 | 6813.38 | 6813.38 |
| Aug 27, 2026 | 6803.49 | 6803.49 | 6803.49 | 6803.49 |
| Aug 26, 2026 | 6774.57 | 6774.57 | 6774.57 | 6774.57 |
| Aug 25, 2026 | 6747.35 | 6747.35 | 6747.35 | 6747.35 |
| Aug 24, 2026 | 6723.83 | 6723.83 | 6723.83 | 6723.83 |
| Aug 21, 2026 | 6728.74 | 6728.74 | 6728.74 | 6728.74 |
| Aug 20, 2026 | 6679.19 | 6679.19 | 6679.19 | 6679.19 |
| Aug 19, 2026 | 6762.12 | 6762.12 | 6762.12 | 6762.12 |
| Aug 18, 2026 | 6834.87 | 6834.87 | 6834.87 | 6834.87 |
| Aug 17, 2026 | 6861.76 | 6861.76 | 6861.76 | 6861.76 |
| Aug 14, 2026 | 6913.13 | 6913.13 | 6913.13 | 6913.13 |
| Aug 13, 2026 | 6926.58 | 6926.58 | 6926.58 | 6926.58 |
| Aug 12, 2026 | 6879.49 | 6879.49 | 6879.49 | 6879.49 |
| Aug 11, 2026 | 6854.91 | 6854.91 | 6854.91 | 6854.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median